CT Global Managed Portfolio Trust PLC (CMPI)
GBX 124.5
(-0.47%)
GBX 124.5
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2020 | 144.0 | 144.5 | 143.0 | 144.0 | 13.92 Thousand |
| 06 Feb, 2020 | 143.5 | 144.0 | 142.0 | 144.0 | 27.59 Thousand |
| 05 Feb, 2020 | 143.0 | 144.0 | 142.06 | 143.5 | 144.66 Thousand |
| 04 Feb, 2020 | 143.0 | 144.0 | 142.0 | 143.0 | 126.94 Thousand |
| 03 Feb, 2020 | 143.0 | 143.0 | 142.0 | 143.0 | 14.72 Thousand |
| 31 Jan, 2020 | 143.0 | 144.0 | 142.0 | 144.0 | 23.56 Thousand |
| 30 Jan, 2020 | 143.0 | 143.0 | 142.0 | 143.0 | 35.37 Thousand |
| 29 Jan, 2020 | 143.5 | 143.5 | 143.3 | 143.5 | 11.85 Thousand |
| 28 Jan, 2020 | 143.0 | 143.5 | 141.5 | 143.5 | 126.42 Thousand |
| 27 Jan, 2020 | 143.5 | 144.0 | 142.5 | 143.0 | 22.77 Thousand |
CMRS
CMX
CNA
CMET
CML
CMPG