CT Global Managed Portfolio Trust PLC (CMPI)

GBX 124.5

(-0.47%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2020 142.5 144.0 142.25 142.5 20.55 Thousand
09 Jan, 2020 142.5 144.0 142.0 142.5 102.27 Thousand
08 Jan, 2020 142.5 144.0 141.99 142.5 46.95 Thousand
07 Jan, 2020 142.5 144.0 141.98 142.5 38.75 Thousand
06 Jan, 2020 142.5 142.5 141.98 142.5 58.23 Thousand
03 Jan, 2020 142.5 144.0 142.5 142.5 66.06 Thousand
02 Jan, 2020 142.5 144.0 141.98 142.5 18.67 Thousand
31 Dec, 2019 142.5 143.78 141.5 142.5 55.04 Thousand
30 Dec, 2019 142.5 144.0 141.9 142.5 51.54 Thousand
27 Dec, 2019 142.5 143.78 141.25 142.5 20.04 Thousand