CT Global Managed Portfolio Trust PLC (CMPI)

GBX 124.5

(-0.47%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2019 142.5 144.0 142.5 142.5 1544.00
23 Dec, 2019 142.5 144.0 141.9 142.5 17.14 Thousand
20 Dec, 2019 142.5 143.8 141.25 142.5 37.44 Thousand
19 Dec, 2019 142.5 143.82 141.0 142.5 33.8 Thousand
18 Dec, 2019 143.5 145.0 142.9 143.5 13.53 Thousand
17 Dec, 2019 143.0 144.82 142.0 143.5 20.12 Thousand
16 Dec, 2019 141.5 145.0 140.81 143.0 50.69 Thousand
13 Dec, 2019 138.7 142.0 138.7 141.5 28.39 Thousand
12 Dec, 2019 137.5 138.82 136.5 137.5 28.67 Thousand
11 Dec, 2019 137.5 138.82 136.76 137.5 11.25 Thousand