CT Global Managed Portfolio Trust PLC (CMPI)
GBX 124.5
(-0.47%)
GBX 124.5
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2019 | 136.5 | 137.97 | 136.5 | 136.5 | 20.15 Thousand |
| 25 Nov, 2019 | 136.5 | 136.6 | 135.0 | 136.5 | 11.17 Thousand |
| 22 Nov, 2019 | 136.5 | 138.0 | 135.0 | 136.5 | 11.13 Thousand |
| 21 Nov, 2019 | 136.5 | 137.97 | 135.5 | 136.5 | 34.67 Thousand |
| 20 Nov, 2019 | 136.5 | 137.97 | 135.25 | 136.5 | 22.48 Thousand |
| 19 Nov, 2019 | 136.5 | 138.0 | 136.5 | 136.5 | 8998.00 |
| 18 Nov, 2019 | 136.5 | 138.0 | 135.0 | 136.5 | 233.99 Thousand |
| 15 Nov, 2019 | 136.5 | 138.0 | 136.5 | 136.5 | 28.52 Thousand |
| 14 Nov, 2019 | 135.5 | 137.75 | 135.5 | 136.0 | 43.46 Thousand |
| 13 Nov, 2019 | 135.5 | 138.5 | 134.78 | 135.5 | 15.98 Thousand |
CMRS
CMX
CNA
CMET
CML
CMPG