CT Global Managed Portfolio Trust PLC (CMPI)
GBX 124.5
(-0.47%)
GBX 124.5
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2019 | 135.5 | 137.0 | 134.78 | 135.5 | 14.89 Thousand |
| 11 Nov, 2019 | 135.5 | 136.7 | 134.25 | 135.5 | 24.79 Thousand |
| 08 Nov, 2019 | 135.5 | 137.75 | 135.5 | 135.5 | 98.37 Thousand |
| 07 Nov, 2019 | 134.8 | 136.0 | 134.8 | 135.0 | 37.82 Thousand |
| 06 Nov, 2019 | 133.5 | 135.0 | 133.5 | 133.5 | 28.93 Thousand |
| 05 Nov, 2019 | 133.5 | 134.94 | 132.6 | 133.5 | 18.54 Thousand |
| 04 Nov, 2019 | 133.5 | 134.94 | 133.5 | 133.5 | 6986.00 |
| 01 Nov, 2019 | 133.5 | 134.9 | 133.5 | 133.5 | 1572.00 |
| 31 Oct, 2019 | 133.5 | 135.0 | 132.6 | 133.5 | 13.38 Thousand |
| 30 Oct, 2019 | 133.5 | 134.5 | 132.25 | 133.5 | 10.78 Thousand |
CMRS
CMX
CNA
CMET
CML
CMPG