CT Global Managed Portfolio Trust PLC (CMPI)
GBX 124.5
(-0.47%)
GBX 124.5
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2019 | 133.5 | 135.0 | 132.5 | 133.5 | 48.31 Thousand |
| 14 Oct, 2019 | 133.5 | 136.5 | 130.0 | 130.0 | 33.87 Thousand |
| 11 Oct, 2019 | 133.5 | 135.0 | 132.5 | 133.5 | 7038.00 |
| 10 Oct, 2019 | 133.5 | 135.0 | 132.56 | 133.5 | 10.6 Thousand |
| 09 Oct, 2019 | 133.5 | 135.0 | 132.0 | 133.5 | 7391.00 |
| 08 Oct, 2019 | 133.5 | 135.0 | 132.56 | 133.5 | 35.94 Thousand |
| 07 Oct, 2019 | 133.5 | 135.0 | 132.5 | 133.5 | 18.27 Thousand |
| 04 Oct, 2019 | 133.5 | 135.0 | 132.5 | 133.5 | 50.08 Thousand |
| 03 Oct, 2019 | 133.5 | 135.0 | 132.56 | 133.5 | 28.8 Thousand |
| 02 Oct, 2019 | 133.5 | 135.0 | 131.5 | 133.5 | 41.11 Thousand |
CMRS
CMX
CNA
CMET
CML
CMPG