CT Global Managed Portfolio Trust PLC (CMPI)
GBX 124.5
(-0.47%)
GBX 124.5
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2019 | 133.5 | 135.0 | 133.5 | 133.5 | 26.21 Thousand |
| 30 Sep, 2019 | 133.5 | 135.0 | 132.0 | 133.5 | 25.42 Thousand |
| 27 Sep, 2019 | 133.5 | 135.0 | 132.0 | 133.5 | 14.58 Thousand |
| 26 Sep, 2019 | 133.5 | 135.0 | 132.5 | 133.5 | 14.96 Thousand |
| 25 Sep, 2019 | 133.5 | 135.0 | 132.0 | 133.5 | 39.25 Thousand |
| 24 Sep, 2019 | 133.5 | 135.0 | 133.0 | 133.5 | 19.38 Thousand |
| 23 Sep, 2019 | 133.5 | 135.0 | 132.0 | 133.5 | 49.69 Thousand |
| 20 Sep, 2019 | 133.5 | 134.91 | 133.5 | 133.5 | 2973.00 |
| 19 Sep, 2019 | 134.0 | 134.0 | 133.0 | 134.0 | 304.00 |
| 18 Sep, 2019 | 134.5 | 136.0 | 134.5 | 134.5 | 8170.00 |
CMRS
CMX
CNA
CMET
CML
CMPG