CT Global Managed Portfolio Trust PLC (CMPI)
GBX 124.5
(-0.47%)
GBX 124.5
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2019 | 134.5 | 135.58 | 133.25 | 134.5 | 9904.00 |
| 02 Sep, 2019 | 134.5 | 135.6 | 133.0 | 134.5 | 15.44 Thousand |
| 30 Aug, 2019 | 134.5 | 135.6 | 133.0 | 134.5 | 12.44 Thousand |
| 29 Aug, 2019 | 134.5 | 135.6 | 134.5 | 134.5 | 7374.00 |
| 28 Aug, 2019 | 134.5 | 135.8 | 133.4 | 134.5 | 37.57 Thousand |
| 27 Aug, 2019 | 134.5 | 135.75 | 134.5 | 134.5 | 11.85 Thousand |
| 23 Aug, 2019 | 134.5 | 135.6 | 133.4 | 134.5 | 18.94 Thousand |
| 22 Aug, 2019 | 134.5 | 135.6 | 133.0 | 134.5 | 25.63 Thousand |
| 21 Aug, 2019 | 134.5 | 135.75 | 133.33 | 134.5 | 12.88 Thousand |
| 20 Aug, 2019 | 134.5 | 135.75 | 133.33 | 134.5 | 27.03 Thousand |
CMRS
CMX
CNA
CMET
CML
CMPG