CT Global Managed Portfolio Trust PLC (CMPI)
GBX 124.5
(-0.47%)
GBX 124.5
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2019 | 134.5 | 136.0 | 133.4 | 134.5 | 19.96 Thousand |
| 16 Sep, 2019 | 134.5 | 136.0 | 133.25 | 134.5 | 26.41 Thousand |
| 13 Sep, 2019 | 134.5 | 136.0 | 133.4 | 134.5 | 41.4 Thousand |
| 12 Sep, 2019 | 134.5 | 136.0 | 133.4 | 134.5 | 4294.00 |
| 11 Sep, 2019 | 134.5 | 136.0 | 134.5 | 134.5 | 2195.00 |
| 10 Sep, 2019 | 134.5 | 135.93 | 133.0 | 134.5 | 15.07 Thousand |
| 09 Sep, 2019 | 134.5 | 136.0 | 134.5 | 134.5 | 54.44 Thousand |
| 06 Sep, 2019 | 134.5 | 136.0 | 133.4 | 134.5 | 34.48 Thousand |
| 05 Sep, 2019 | 134.5 | 135.93 | 133.25 | 134.5 | 46.29 Thousand |
| 04 Sep, 2019 | 134.5 | 135.56 | 133.5 | 134.5 | 8755.00 |
CMRS
CMX
CNA
CMET
CML
CMPG