CT Global Managed Portfolio Trust PLC (CMPI)
GBX 124.5
(-0.47%)
GBX 124.5
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2019 | 134.5 | 135.91 | 132.0 | 134.5 | 99 Thousand |
| 16 Aug, 2019 | 134.5 | 134.5 | 132.0 | 134.5 | 68.61 Thousand |
| 15 Aug, 2019 | 135.5 | 136.91 | 134.0 | 135.0 | 26.5 Thousand |
| 14 Aug, 2019 | 135.5 | 137.0 | 135.5 | 135.5 | 14.14 Thousand |
| 13 Aug, 2019 | 134.5 | 136.91 | 133.2 | 135.5 | 26.7 Thousand |
| 12 Aug, 2019 | 134.5 | 135.91 | 133.0 | 134.5 | 16.73 Thousand |
| 09 Aug, 2019 | 134.5 | 135.75 | 134.5 | 134.5 | 27.01 Thousand |
| 08 Aug, 2019 | 134.5 | 136.0 | 134.5 | 134.5 | 54.02 Thousand |
| 07 Aug, 2019 | 134.5 | 136.0 | 134.5 | 134.5 | 19.71 Thousand |
| 06 Aug, 2019 | 134.5 | 135.75 | 133.0 | 134.5 | 38.42 Thousand |
CMRS
CMX
CNA
CMET
CML
CMPG