CT Global Managed Portfolio Trust PLC (CMPI)

GBX 124.5

(-0.47%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2019 137.77 137.77 135.5 136.5 29.17 Thousand
19 Jul, 2019 137.79 137.79 135.0 136.5 33.76 Thousand
18 Jul, 2019 135.25 137.79 135.25 136.5 15.78 Thousand
17 Jul, 2019 137.79 137.79 135.25 136.5 20.48 Thousand
16 Jul, 2019 137.82 137.82 135.5 136.5 65.68 Thousand
15 Jul, 2019 137.84 138.5 136.08 136.5 263.15 Thousand
12 Jul, 2019 136.02 138.0 136.02 136.5 30.91 Thousand
11 Jul, 2019 135.09 137.85 135.0 136.5 96.12 Thousand
10 Jul, 2019 137.54 138.0 136.5 136.5 32.05 Thousand
09 Jul, 2019 136.04 137.54 135.0 136.5 42.06 Thousand