CT Global Managed Portfolio Trust PLC (CMPI)
GBX 124.5
(-0.47%)
GBX 124.5
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2019 | 137.54 | 138.0 | 135.0 | 136.5 | 93.51 Thousand |
| 05 Jul, 2019 | 137.91 | 137.91 | 135.5 | 136.5 | 25.48 Thousand |
| 04 Jul, 2019 | 136.22 | 138.0 | 136.0 | 136.5 | 130.39 Thousand |
| 03 Jul, 2019 | 137.7 | 137.7 | 137.0 | 137.0 | 8827.00 |
| 02 Jul, 2019 | 137.75 | 137.75 | 136.0 | 137.0 | 32.87 Thousand |
| 01 Jul, 2019 | 136.78 | 136.78 | 135.0 | 136.5 | 50.85 Thousand |
| 28 Jun, 2019 | 135.3 | 136.78 | 135.25 | 136.0 | 13.65 Thousand |
| 27 Jun, 2019 | 136.0 | 139.0 | 136.0 | 136.0 | 52.86 Thousand |
| 26 Jun, 2019 | 136.78 | 137.0 | 136.0 | 136.0 | 7091.00 |
| 25 Jun, 2019 | 136.78 | 136.78 | 135.0 | 136.0 | 21.87 Thousand |
CMRS
CMX
CNA
CMET
CML
CMPG