CT Global Managed Portfolio Trust PLC (CMPI)
GBX 124.5
(-0.47%)
GBX 124.5
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2019 | 135.9 | 137.0 | 134.25 | 136.0 | 188.72 Thousand |
| 07 Jun, 2019 | 135.35 | 135.5 | 135.0 | 135.0 | 3816.00 |
| 06 Jun, 2019 | 135.35 | 135.35 | 134.0 | 135.0 | 6137.00 |
| 05 Jun, 2019 | 135.22 | 135.5 | 134.06 | 135.0 | 35.95 Thousand |
| 04 Jun, 2019 | 135.5 | 135.5 | 134.5 | 134.5 | 11.58 Thousand |
| 03 Jun, 2019 | 135.25 | 135.25 | 134.5 | 134.5 | 5324.00 |
| 31 May, 2019 | 135.35 | 135.5 | 133.18 | 134.5 | 38.18 Thousand |
| 30 May, 2019 | 135.35 | 135.37 | 133.18 | 134.5 | 34.14 Thousand |
| 29 May, 2019 | 135.35 | 135.35 | 133.0 | 134.5 | 30.45 Thousand |
| 28 May, 2019 | 135.37 | 135.37 | 133.0 | 134.5 | 37.09 Thousand |
CMRS
CMX
CNA
CMET
CML
CMPG