CT Global Managed Portfolio Trust PLC (CMPI)
GBX 124.5
(-0.47%)
GBX 124.5
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2019 | 134.67 | 134.75 | 133.02 | 134.0 | 68 Thousand |
| 09 May, 2019 | 134.67 | 135.0 | 134.0 | 134.0 | 50.31 Thousand |
| 08 May, 2019 | 133.0 | 135.0 | 133.0 | 134.0 | 61.96 Thousand |
| 07 May, 2019 | 134.69 | 134.69 | 133.0 | 134.0 | 23.29 Thousand |
| 03 May, 2019 | 134.69 | 134.69 | 132.0 | 134.0 | 75.5 Thousand |
| 02 May, 2019 | 134.8 | 134.8 | 133.64 | 134.0 | 44.41 Thousand |
| 01 May, 2019 | 135.0 | 135.0 | 134.0 | 134.0 | 18.61 Thousand |
| 30 Apr, 2019 | 135.15 | 136.0 | 133.0 | 134.5 | 39.48 Thousand |
| 29 Apr, 2019 | 135.28 | 135.28 | 132.0 | 134.5 | 225.13 Thousand |
| 26 Apr, 2019 | 135.0 | 135.28 | 133.84 | 134.5 | 27.91 Thousand |
CMRS
CMX
CNA
CMET
CML
CMPG