CT Global Managed Portfolio Trust PLC (CMPI)
GBX 124.5
(-0.47%)
GBX 124.5
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2019 | 133.44 | 135.0 | 131.0 | 133.5 | 97.48 Thousand |
| 08 Apr, 2019 | 137.4 | 137.4 | 133.0 | 134.5 | 125.9 Thousand |
| 05 Apr, 2019 | 136.52 | 137.0 | 135.5 | 135.5 | 34.88 Thousand |
| 04 Apr, 2019 | 136.85 | 137.0 | 134.5 | 134.5 | 34.93 Thousand |
| 03 Apr, 2019 | 134.62 | 136.9 | 132.1 | 134.5 | 11.05 Thousand |
| 02 Apr, 2019 | 133.57 | 136.85 | 132.0 | 134.5 | 58.5 Thousand |
| 01 Apr, 2019 | 131.57 | 133.0 | 130.0 | 133.0 | 49.96 Thousand |
| 29 Mar, 2019 | 131.57 | 133.0 | 131.5 | 131.5 | 20.47 Thousand |
| 28 Mar, 2019 | 131.57 | 131.57 | 130.5 | 131.5 | 36.99 Thousand |
| 27 Mar, 2019 | 131.0 | 133.0 | 130.03 | 131.5 | 48.51 Thousand |
CMRS
CMX
CNA
CMET
CML
CMPG