CT Global Managed Portfolio Trust PLC (CMPI)
GBX 124.5
(-0.47%)
GBX 124.5
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2019 | 128.1 | 133.0 | 128.1 | 130.5 | 5506.00 |
| 25 Mar, 2019 | 130.65 | 133.0 | 128.0 | 130.5 | 84.93 Thousand |
| 22 Mar, 2019 | 128.25 | 131.0 | 128.0 | 130.5 | 85.94 Thousand |
| 21 Mar, 2019 | 130.75 | 133.0 | 130.5 | 130.5 | 12.55 Thousand |
| 20 Mar, 2019 | 129.0 | 131.3 | 128.0 | 131.0 | 82.09 Thousand |
| 19 Mar, 2019 | 132.5 | 132.5 | 129.0 | 131.5 | 33.54 Thousand |
| 18 Mar, 2019 | 132.55 | 132.55 | 129.0 | 131.5 | 19.73 Thousand |
| 15 Mar, 2019 | 132.75 | 132.75 | 129.0 | 131.5 | 46.72 Thousand |
| 14 Mar, 2019 | 130.04 | 132.95 | 128.0 | 131.5 | 70.99 Thousand |
| 13 Mar, 2019 | 132.0 | 132.0 | 132.0 | 132.0 | - |
CMRS
CMX
CNA
CMET
CML
CMPG