CT Global Managed Portfolio Trust PLC (CMPI)
GBX 124.5
(-0.47%)
GBX 124.5
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2019 | 131.4 | 132.0 | 128.64 | 130.0 | 66.71 Thousand |
| 25 Feb, 2019 | 126.68 | 130.0 | 126.68 | 129.0 | 64.41 Thousand |
| 22 Feb, 2019 | 126.68 | 128.0 | 125.13 | 126.5 | 45.3 Thousand |
| 21 Feb, 2019 | 127.03 | 127.97 | 125.5 | 127.5 | 50.73 Thousand |
| 20 Feb, 2019 | 128.8 | 130.0 | 127.06 | 128.5 | 17.32 Thousand |
| 19 Feb, 2019 | 128.9 | 130.0 | 127.03 | 128.5 | 50.4 Thousand |
| 18 Feb, 2019 | 129.0 | 130.25 | 127.0 | 128.5 | 56.18 Thousand |
| 15 Feb, 2019 | 129.15 | 131.46 | 129.0 | 130.5 | 37.16 Thousand |
| 14 Feb, 2019 | 131.46 | 131.46 | 129.0 | 130.5 | 29.29 Thousand |
| 13 Feb, 2019 | 131.46 | 132.0 | 129.15 | 130.5 | 11.26 Thousand |
CMRS
CMX
CNA
CMET
CML
CMPG