CT Global Managed Portfolio Trust PLC (CMPI)
GBX 124.5
(-0.47%)
GBX 124.5
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2019 | 125.42 | 129.75 | 125.42 | 127.5 | 9755.00 |
| 28 Jan, 2019 | 125.4 | 128.4 | 125.4 | 127.0 | 40.69 Thousand |
| 25 Jan, 2019 | 125.5 | 128.4 | 125.5 | 127.0 | 64 Thousand |
| 24 Jan, 2019 | 128.4 | 128.4 | 125.0 | 127.0 | 12.39 Thousand |
| 23 Jan, 2019 | 129.0 | 129.0 | 127.0 | 127.0 | 3308.00 |
| 22 Jan, 2019 | 128.4 | 129.0 | 126.4 | 127.0 | 7533.00 |
| 21 Jan, 2019 | 126.4 | 128.4 | 126.4 | 127.0 | 12.17 Thousand |
| 18 Jan, 2019 | 127.4 | 129.0 | 125.56 | 127.0 | 20.44 Thousand |
| 17 Jan, 2019 | 128.0 | 128.0 | 125.4 | 126.0 | 24.4 Thousand |
| 16 Jan, 2019 | 124.5 | 126.25 | 124.5 | 126.0 | 65.37 Thousand |
CMRS
CMX
CNA
CMET
CML
CMPG