CT Global Managed Portfolio Trust PLC (CMPI)
GBX 124.5
(-0.47%)
GBX 124.5
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2019 | 127.4 | 128.0 | 126.0 | 126.0 | 21.81 Thousand |
| 14 Jan, 2019 | 123.7 | 129.0 | 123.7 | 126.0 | 212.96 Thousand |
| 11 Jan, 2019 | 124.98 | 124.98 | 123.0 | 124.0 | 33.53 Thousand |
| 10 Jan, 2019 | 124.98 | 125.0 | 124.0 | 124.0 | 1542.00 |
| 09 Jan, 2019 | 124.0 | 124.0 | 122.0 | 122.5 | 56.03 Thousand |
| 08 Jan, 2019 | 121.05 | 122.56 | 120.0 | 122.0 | 69.48 Thousand |
| 07 Jan, 2019 | 121.92 | 121.92 | 121.05 | 121.5 | 11.07 Thousand |
| 04 Jan, 2019 | 122.9 | 123.0 | 121.47 | 121.5 | 4898.00 |
| 03 Jan, 2019 | 123.0 | 123.0 | 121.5 | 121.5 | 20.6 Thousand |
| 02 Jan, 2019 | 119.6 | 122.95 | 119.6 | 121.5 | 25.04 Thousand |
CMRS
CMX
CNA
CMET
CML
CMPG