CT Global Managed Portfolio Trust PLC (CMPI)
GBX 124.5
(-0.47%)
GBX 124.5
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2018 | 124.05 | 129.0 | 124.05 | 126.5 | 34.31 Thousand |
| 12 Dec, 2018 | 125.05 | 127.5 | 125.05 | 127.5 | 1088.00 |
| 11 Dec, 2018 | 129.83 | 129.83 | 125.0 | 127.5 | 49.33 Thousand |
| 10 Dec, 2018 | 129.83 | 130.0 | 125.05 | 127.5 | 56.27 Thousand |
| 07 Dec, 2018 | 129.83 | 129.83 | 125.5 | 127.5 | 48.18 Thousand |
| 06 Dec, 2018 | 126.04 | 130.0 | 126.04 | 127.5 | 23.89 Thousand |
| 05 Dec, 2018 | 126.05 | 131.0 | 126.05 | 128.5 | 64.42 Thousand |
| 04 Dec, 2018 | 130.97 | 130.97 | 130.0 | 130.5 | 8731.00 |
| 03 Dec, 2018 | 130.97 | 130.97 | 130.0 | 130.5 | 15.15 Thousand |
| 30 Nov, 2018 | 130.9 | 130.9 | 129.5 | 129.5 | 151.00 |
CMRS
CMX
CNA
CMET
CML
CMPG