CT Global Managed Portfolio Trust PLC (CMPI)
GBX 124.5
(-0.47%)
GBX 124.5
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2018 | 122.93 | 122.93 | 121.0 | 122.0 | 7558.00 |
| 28 Dec, 2018 | 122.9 | 122.97 | 120.0 | 121.5 | 9304.00 |
| 27 Dec, 2018 | 119.04 | 123.0 | 119.04 | 121.0 | 18.42 Thousand |
| 24 Dec, 2018 | 118.75 | 122.83 | 118.75 | 120.5 | 6080.00 |
| 21 Dec, 2018 | 118.05 | 122.83 | 118.05 | 120.5 | 10.31 Thousand |
| 20 Dec, 2018 | 122.9 | 122.9 | 120.0 | 120.5 | 37.97 Thousand |
| 19 Dec, 2018 | 121.6 | 124.87 | 121.0 | 123.0 | 13.69 Thousand |
| 18 Dec, 2018 | 124.9 | 124.9 | 120.05 | 123.0 | 60.97 Thousand |
| 17 Dec, 2018 | 128.83 | 129.0 | 126.5 | 126.5 | 4584.00 |
| 14 Dec, 2018 | 128.83 | 129.0 | 126.5 | 126.5 | 3284.00 |
CMRS
CMX
CNA
CMET
CML
CMPG