CT Global Managed Portfolio Trust PLC (CMPI)
GBX 124.5
(-0.47%)
GBX 124.5
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2018 | 130.94 | 130.94 | 129.5 | 129.5 | 4462.00 |
| 28 Nov, 2018 | 129.08 | 129.08 | 126.8 | 128.0 | 8776.00 |
| 27 Nov, 2018 | 126.75 | 128.0 | 126.0 | 128.0 | 60.5 Thousand |
| 26 Nov, 2018 | 130.0 | 130.0 | 128.0 | 128.0 | 22.71 Thousand |
| 23 Nov, 2018 | 129.12 | 129.96 | 126.7 | 128.0 | 18.59 Thousand |
| 22 Nov, 2018 | 129.9 | 130.0 | 128.0 | 128.0 | 75.91 Thousand |
| 21 Nov, 2018 | 129.64 | 131.0 | 126.25 | 128.5 | 61.51 Thousand |
| 20 Nov, 2018 | 129.5 | 130.98 | 129.0 | 130.0 | 32.42 Thousand |
| 19 Nov, 2018 | 132.12 | 133.0 | 129.0 | 131.0 | 19.15 Thousand |
| 16 Nov, 2018 | 129.5 | 132.12 | 129.5 | 131.0 | 38.68 Thousand |
CMRS
CMX
CNA
CMET
CML
CMPG