CT Global Managed Portfolio Trust PLC (CMPI)
GBX 124.5
(-0.47%)
GBX 124.5
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2018 | 129.34 | 130.0 | 128.5 | 128.5 | 8587.00 |
| 31 Oct, 2018 | 130.0 | 130.0 | 127.03 | 128.5 | 20.8 Thousand |
| 30 Oct, 2018 | 129.37 | 130.0 | 127.03 | 128.5 | 5528.00 |
| 29 Oct, 2018 | 129.16 | 129.16 | 127.03 | 128.5 | 2321.00 |
| 26 Oct, 2018 | 130.0 | 130.0 | 128.0 | 128.0 | 2356.00 |
| 25 Oct, 2018 | 125.5 | 128.6 | 125.5 | 128.0 | 19.23 Thousand |
| 24 Oct, 2018 | 125.5 | 128.95 | 125.0 | 127.5 | 49.67 Thousand |
| 23 Oct, 2018 | 130.0 | 130.0 | 125.5 | 127.5 | 27.38 Thousand |
| 22 Oct, 2018 | 125.04 | 129.0 | 125.04 | 128.0 | 31.49 Thousand |
| 19 Oct, 2018 | 125.0 | 128.15 | 125.0 | 127.0 | 37.44 Thousand |
CMRS
CMX
CNA
CMET
CML
CMPG