CT Global Managed Portfolio Trust PLC (CMPI)
GBX 124.5
(-0.47%)
GBX 124.5
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2018 | 125.4 | 128.15 | 125.25 | 127.0 | 31.94 Thousand |
| 17 Oct, 2018 | 130.0 | 130.0 | 126.25 | 127.0 | 33.43 Thousand |
| 16 Oct, 2018 | 126.04 | 130.0 | 126.04 | 128.0 | 19.3 Thousand |
| 15 Oct, 2018 | 125.25 | 129.2 | 125.0 | 128.0 | 52.23 Thousand |
| 12 Oct, 2018 | 127.95 | 128.45 | 125.0 | 127.5 | 17.41 Thousand |
| 11 Oct, 2018 | 129.69 | 129.69 | 120.0 | 127.5 | 61.31 Thousand |
| 10 Oct, 2018 | 133.69 | 134.0 | 132.5 | 132.5 | 6805.00 |
| 09 Oct, 2018 | 135.22 | 136.0 | 133.0 | 134.5 | 262.92 Thousand |
| 08 Oct, 2018 | 133.03 | 135.22 | 133.0 | 134.5 | 26.56 Thousand |
| 05 Oct, 2018 | 135.2 | 135.2 | 133.04 | 134.5 | 9119.00 |
CMRS
CMX
CNA
CMET
CML
CMPG