CT Global Managed Portfolio Trust PLC (CMPI)
GBX 124.5
(-0.47%)
GBX 124.5
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2018 | 133.05 | 135.5 | 133.0 | 135.5 | 2449.00 |
| 19 Sep, 2018 | 133.0 | 135.5 | 132.0 | 135.5 | 40.86 Thousand |
| 18 Sep, 2018 | 136.38 | 136.38 | 133.0 | 135.5 | 55.43 Thousand |
| 17 Sep, 2018 | 136.4 | 136.4 | 134.0 | 136.0 | 64.97 Thousand |
| 14 Sep, 2018 | 136.4 | 136.4 | 134.0 | 136.0 | 2842.00 |
| 13 Sep, 2018 | 138.0 | 138.0 | 136.0 | 136.0 | 18.48 Thousand |
| 12 Sep, 2018 | 136.23 | 139.0 | 134.0 | 137.0 | 46.59 Thousand |
| 11 Sep, 2018 | 134.0 | 136.5 | 134.0 | 136.5 | 30.07 Thousand |
| 10 Sep, 2018 | 136.23 | 136.5 | 136.23 | 136.5 | 35.62 Thousand |
| 07 Sep, 2018 | 135.55 | 136.79 | 133.0 | 136.5 | 72.48 Thousand |
CMRS
CMX
CNA
CMET
CML
CMPG