CT Global Managed Portfolio Trust PLC (CMPI)
GBX 124.5
(-0.47%)
GBX 124.5
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2018 | 135.0 | 137.5 | 135.0 | 137.5 | 19.04 Thousand |
| 05 Sep, 2018 | 137.25 | 139.0 | 135.05 | 137.5 | 18.26 Thousand |
| 04 Sep, 2018 | 137.35 | 137.5 | 135.0 | 137.5 | 23.35 Thousand |
| 03 Sep, 2018 | 140.0 | 140.0 | 137.4 | 137.5 | 2443.00 |
| 31 Aug, 2018 | 135.47 | 138.5 | 135.2 | 137.0 | 58.62 Thousand |
| 30 Aug, 2018 | 137.43 | 139.0 | 137.0 | 137.0 | 15.11 Thousand |
| 29 Aug, 2018 | 136.35 | 138.0 | 136.35 | 137.5 | 6062.00 |
| 28 Aug, 2018 | 137.44 | 137.5 | 135.0 | 137.5 | 55.25 Thousand |
| 24 Aug, 2018 | 136.33 | 137.5 | 136.0 | 137.5 | 21.39 Thousand |
| 23 Aug, 2018 | 137.0 | 138.75 | 136.0 | 137.5 | 27.03 Thousand |
CMRS
CMX
CNA
CMET
CML
CMPG