CT Global Managed Portfolio Trust PLC (CMPI)
GBX 124.5
(-0.47%)
GBX 124.5
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2018 | 135.22 | 135.22 | 133.04 | 135.0 | 559.00 |
| 03 Oct, 2018 | 135.24 | 135.24 | 133.0 | 135.0 | 9650.00 |
| 02 Oct, 2018 | 133.13 | 135.24 | 133.0 | 135.0 | 16.85 Thousand |
| 01 Oct, 2018 | 135.24 | 137.0 | 135.0 | 135.0 | 5504.00 |
| 28 Sep, 2018 | 135.8 | 138.0 | 135.5 | 135.5 | 2886.00 |
| 27 Sep, 2018 | 135.89 | 138.0 | 133.05 | 135.5 | 29.39 Thousand |
| 26 Sep, 2018 | 135.0 | 136.78 | 133.0 | 135.5 | 37.5 Thousand |
| 25 Sep, 2018 | 136.78 | 136.78 | 134.0 | 136.5 | 87.46 Thousand |
| 24 Sep, 2018 | 136.79 | 136.79 | 135.0 | 136.5 | 32.8 Thousand |
| 21 Sep, 2018 | 133.25 | 136.5 | 133.05 | 136.5 | 34.25 Thousand |
CMRS
CMX
CNA
CMET
CML
CMPG