CT Global Managed Portfolio Trust PLC (CMPI)
GBX 124.5
(-0.47%)
GBX 124.5
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2018 | 138.2 | 138.2 | 137.0 | 138.0 | 4482.00 |
| 21 Aug, 2018 | 137.22 | 138.75 | 137.22 | 138.0 | 5873.00 |
| 20 Aug, 2018 | 137.0 | 138.75 | 137.0 | 138.0 | 35.82 Thousand |
| 17 Aug, 2018 | 137.0 | 138.0 | 137.0 | 138.0 | 11.03 Thousand |
| 16 Aug, 2018 | 138.27 | 138.27 | 136.0 | 138.0 | 67.87 Thousand |
| 15 Aug, 2018 | 138.27 | 139.0 | 136.33 | 137.5 | 17.15 Thousand |
| 14 Aug, 2018 | 136.33 | 139.0 | 136.0 | 137.5 | 17.23 Thousand |
| 13 Aug, 2018 | 134.44 | 137.78 | 134.44 | 137.5 | 74.83 Thousand |
| 10 Aug, 2018 | 137.02 | 137.02 | 134.25 | 136.0 | 4193.00 |
| 09 Aug, 2018 | 134.0 | 136.75 | 134.0 | 136.0 | 29.73 Thousand |
CMRS
CMX
CNA
CMET
CML
CMPG