CT Global Managed Portfolio Trust PLC (CMPI)
GBX 124.5
(-0.47%)
GBX 124.5
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2018 | 133.0 | 135.0 | 133.0 | 135.0 | 6036.00 |
| 24 Jul, 2018 | 134.0 | 135.5 | 134.0 | 135.5 | 7639.00 |
| 23 Jul, 2018 | 134.0 | 138.45 | 134.0 | 136.0 | 54.7 Thousand |
| 20 Jul, 2018 | 138.45 | 138.45 | 134.0 | 136.5 | 1022.00 |
| 19 Jul, 2018 | 134.0 | 138.45 | 134.0 | 136.5 | 29.16 Thousand |
| 18 Jul, 2018 | 134.0 | 136.5 | 134.0 | 136.5 | 21.83 Thousand |
| 17 Jul, 2018 | 138.45 | 139.0 | 134.75 | 136.5 | 32.23 Thousand |
| 16 Jul, 2018 | 134.75 | 139.0 | 134.75 | 139.0 | 378.8 Thousand |
| 13 Jul, 2018 | 136.7 | 138.45 | 134.0 | 136.5 | 47.9 Thousand |
| 12 Jul, 2018 | 134.45 | 135.5 | 134.0 | 135.5 | 24.73 Thousand |
CMRS
CMX
CNA
CMET
CML
CMPG