CT Global Managed Portfolio Trust PLC (CMPI)
GBX 124.5
(-0.47%)
GBX 124.5
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2018 | 138.5 | 138.5 | 136.0 | 138.0 | 43.66 Thousand |
| 26 Jun, 2018 | 139.4 | 141.75 | 139.4 | 139.5 | 37.83 Thousand |
| 25 Jun, 2018 | 141.0 | 141.0 | 139.5 | 139.5 | 1760.00 |
| 22 Jun, 2018 | 139.09 | 139.5 | 139.09 | 139.5 | 14.66 Thousand |
| 21 Jun, 2018 | 137.0 | 140.0 | 137.0 | 139.0 | 36.46 Thousand |
| 20 Jun, 2018 | 137.0 | 139.15 | 137.0 | 139.0 | 25.8 Thousand |
| 19 Jun, 2018 | 137.0 | 140.0 | 137.0 | 139.0 | 5698.00 |
| 18 Jun, 2018 | 139.18 | 139.18 | 137.0 | 139.0 | 6980.00 |
| 15 Jun, 2018 | 139.73 | 139.73 | 137.0 | 139.5 | 7115.00 |
| 14 Jun, 2018 | 139.7 | 142.0 | 139.5 | 139.5 | 10.34 Thousand |
CMRS
CMX
CNA
CMET
CML
CMPG