CT Global Managed Portfolio Trust PLC (CMPI)
GBX 124.5
(-0.47%)
GBX 124.5
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2018 | 139.6 | 139.6 | 136.0 | 139.0 | 35.04 Thousand |
| 29 May, 2018 | 140.99 | 140.99 | 139.0 | 139.0 | 1628.00 |
| 25 May, 2018 | 141.5 | 141.5 | 139.5 | 139.5 | 2807.00 |
| 24 May, 2018 | 138.25 | 139.5 | 137.0 | 139.5 | 40.11 Thousand |
| 23 May, 2018 | 139.0 | 140.0 | 139.0 | 140.0 | 20.33 Thousand |
| 22 May, 2018 | 142.28 | 142.28 | 139.0 | 141.0 | 1942.00 |
| 21 May, 2018 | 139.0 | 142.0 | 139.0 | 141.0 | 12.77 Thousand |
| 18 May, 2018 | 139.44 | 141.0 | 139.0 | 141.0 | 15.99 Thousand |
| 17 May, 2018 | 140.5 | 143.0 | 139.08 | 141.0 | 43.56 Thousand |
| 16 May, 2018 | 140.5 | 140.5 | 138.0 | 140.5 | 5484.00 |
CMRS
CMX
CNA
CMET
CML
CMPG