CT Global Managed Portfolio Trust PLC (CMPI)
GBX 124.5
(-0.47%)
GBX 124.5
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2018 | 135.8 | 137.0 | 133.85 | 135.0 | 37.92 Thousand |
| 27 Apr, 2018 | 135.8 | 136.4 | 135.0 | 135.0 | 33.91 Thousand |
| 26 Apr, 2018 | 135.8 | 136.4 | 133.5 | 135.0 | 21.25 Thousand |
| 25 Apr, 2018 | 134.49 | 137.0 | 133.84 | 135.0 | 29 Thousand |
| 24 Apr, 2018 | 133.84 | 136.5 | 133.0 | 135.0 | 34.85 Thousand |
| 23 Apr, 2018 | 134.1 | 135.0 | 132.0 | 135.0 | 42.63 Thousand |
| 20 Apr, 2018 | 131.8 | 135.0 | 131.8 | 133.5 | 51.41 Thousand |
| 19 Apr, 2018 | 133.8 | 134.9 | 133.0 | 133.0 | 39.86 Thousand |
| 18 Apr, 2018 | 131.8 | 135.0 | 131.8 | 133.0 | 12.3 Thousand |
| 17 Apr, 2018 | 133.8 | 135.0 | 131.05 | 133.0 | 123.24 Thousand |
CMRS
CMX
CNA
CMET
CML
CMPG