CT Global Managed Portfolio Trust PLC (CMPI)
GBX 124.5
(-0.47%)
GBX 124.5
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2018 | 133.8 | 134.5 | 131.0 | 133.0 | 20.76 Thousand |
| 13 Apr, 2018 | 133.8 | 134.8 | 133.0 | 133.0 | 34.45 Thousand |
| 12 Apr, 2018 | 133.8 | 135.0 | 131.05 | 133.0 | 41.14 Thousand |
| 11 Apr, 2018 | 131.05 | 134.0 | 131.05 | 133.0 | 30.72 Thousand |
| 10 Apr, 2018 | 132.8 | 134.8 | 130.05 | 133.0 | 52.61 Thousand |
| 09 Apr, 2018 | 132.8 | 134.0 | 130.04 | 132.0 | 259.44 Thousand |
| 06 Apr, 2018 | 131.96 | 132.8 | 130.0 | 132.0 | 50.55 Thousand |
| 05 Apr, 2018 | 130.45 | 130.5 | 130.0 | 130.5 | 91.04 Thousand |
| 04 Apr, 2018 | 129.9 | 131.0 | 129.0 | 130.0 | 48.59 Thousand |
| 03 Apr, 2018 | 129.0 | 131.0 | 127.0 | 129.0 | 85.43 Thousand |
CMRS
CMX
CNA
CMET
CML
CMPG