CT Global Managed Portfolio Trust PLC (CMPI)
GBX 124.5
(-0.47%)
GBX 124.5
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2018 | 127.0 | 129.0 | 127.0 | 129.0 | 56.09 Thousand |
| 28 Mar, 2018 | 129.0 | 131.0 | 127.0 | 129.0 | 18.69 Thousand |
| 27 Mar, 2018 | 127.0 | 130.0 | 127.0 | 130.0 | 84.16 Thousand |
| 26 Mar, 2018 | 129.4 | 129.4 | 127.0 | 129.0 | 49.01 Thousand |
| 23 Mar, 2018 | 131.0 | 131.0 | 127.0 | 129.5 | 140.01 Thousand |
| 22 Mar, 2018 | 135.74 | 135.74 | 131.5 | 131.5 | 12.27 Thousand |
| 21 Mar, 2018 | 133.3 | 138.0 | 133.3 | 135.5 | 34.99 Thousand |
| 20 Mar, 2018 | 135.75 | 135.75 | 133.0 | 135.5 | 38.52 Thousand |
| 19 Mar, 2018 | 136.65 | 136.65 | 135.0 | 135.5 | 13.25 Thousand |
| 16 Mar, 2018 | 135.18 | 136.65 | 135.0 | 136.5 | 11.07 Thousand |
CMRS
CMX
CNA
CMET
CML
CMPG