CT Global Managed Portfolio Trust PLC (CMPI)
GBX 124.5
(-0.47%)
GBX 124.5
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2018 | 136.65 | 138.0 | 135.18 | 136.5 | 20.51 Thousand |
| 14 Mar, 2018 | 135.3 | 140.0 | 135.3 | 137.5 | 35.18 Thousand |
| 13 Mar, 2018 | 139.5 | 139.5 | 137.5 | 137.5 | 23.18 Thousand |
| 12 Mar, 2018 | 135.05 | 139.5 | 135.05 | 137.5 | 16.9 Thousand |
| 09 Mar, 2018 | 140.0 | 140.0 | 135.05 | 137.5 | 26.91 Thousand |
| 08 Mar, 2018 | 139.5 | 139.5 | 135.05 | 137.5 | 45.5 Thousand |
| 07 Mar, 2018 | 135.05 | 140.0 | 135.05 | 137.5 | 12.91 Thousand |
| 06 Mar, 2018 | 137.75 | 138.0 | 137.5 | 137.5 | 2119.00 |
| 05 Mar, 2018 | 138.0 | 138.0 | 135.0 | 137.5 | 6225.00 |
| 02 Mar, 2018 | 137.2 | 138.2 | 135.0 | 137.5 | 27.66 Thousand |
CMRS
CMX
CNA
CMET
CML
CMPG