CT Global Managed Portfolio Trust PLC (CMPI)
GBX 124.5
(-0.47%)
GBX 124.5
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2018 | 138.0 | 138.0 | 133.5 | 135.5 | 34.91 Thousand |
| 14 Feb, 2018 | 137.25 | 138.0 | 135.5 | 135.5 | 9262.00 |
| 13 Feb, 2018 | 133.0 | 138.0 | 133.0 | 135.5 | 26.48 Thousand |
| 12 Feb, 2018 | 137.05 | 137.05 | 133.0 | 135.5 | 30.68 Thousand |
| 09 Feb, 2018 | 138.0 | 138.0 | 135.5 | 135.5 | 10.07 Thousand |
| 08 Feb, 2018 | 138.43 | 138.43 | 136.0 | 136.0 | 66.59 Thousand |
| 07 Feb, 2018 | 135.43 | 138.0 | 133.3 | 136.5 | 11.56 Thousand |
| 06 Feb, 2018 | 135.24 | 135.43 | 133.0 | 134.5 | 25.36 Thousand |
| 05 Feb, 2018 | 141.05 | 141.05 | 136.0 | 137.5 | 37.1 Thousand |
| 02 Feb, 2018 | 141.0 | 141.15 | 139.5 | 139.5 | 3162.00 |
CMRS
CMX
CNA
CMET
CML
CMPG