CT Global Managed Portfolio Trust PLC (CMPI)

GBX 124.5

(-0.47%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2018 139.25 143.25 139.0 141.5 13.44 Thousand
17 Jan, 2018 143.25 143.25 139.0 141.5 6834.00
16 Jan, 2018 143.25 143.25 139.0 141.5 16.71 Thousand
15 Jan, 2018 142.0 142.0 139.15 141.5 22.29 Thousand
12 Jan, 2018 146.0 146.0 142.12 144.0 7195.00
11 Jan, 2018 145.4 145.4 142.0 144.0 10.49 Thousand
10 Jan, 2018 145.56 145.8 144.0 144.0 34.42 Thousand
09 Jan, 2018 145.56 145.56 142.0 144.0 101.36 Thousand
08 Jan, 2018 145.49 145.49 141.75 143.5 179.82 Thousand
05 Jan, 2018 144.49 144.49 141.0 143.5 14 Thousand