CT Global Managed Portfolio Trust PLC (CMPI)
GBX 124.5
(-0.47%)
GBX 124.5
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2018 | 143.5 | 144.5 | 140.75 | 142.5 | 9239.00 |
| 03 Jan, 2018 | 139.75 | 143.95 | 139.0 | 141.5 | 22.94 Thousand |
| 02 Jan, 2018 | 143.5 | 144.0 | 139.75 | 141.5 | 14.92 Thousand |
| 29 Dec, 2017 | 144.0 | 144.0 | 141.5 | 141.5 | 19.24 Thousand |
| 28 Dec, 2017 | 145.0 | 145.0 | 141.5 | 141.5 | 27.59 Thousand |
| 27 Dec, 2017 | 137.55 | 143.45 | 137.55 | 141.5 | 20.48 Thousand |
| 22 Dec, 2017 | 141.0 | 141.0 | 139.0 | 139.0 | 704.00 |
| 21 Dec, 2017 | 136.55 | 138.5 | 136.0 | 138.5 | 3380.00 |
| 20 Dec, 2017 | 140.45 | 140.45 | 136.0 | 138.5 | 5400.00 |
| 19 Dec, 2017 | 140.45 | 140.45 | 138.5 | 138.5 | 4358.00 |
CMRS
CMX
CNA
CMET
CML
CMPG