CT Global Managed Portfolio Trust PLC (CMPI)
GBX 124.5
(-0.47%)
GBX 124.5
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2018 | 140.38 | 141.0 | 139.5 | 139.5 | 59.97 Thousand |
| 31 Jan, 2018 | 139.55 | 141.0 | 139.0 | 139.0 | 12.74 Thousand |
| 30 Jan, 2018 | 141.2 | 141.5 | 137.0 | 138.5 | 30.05 Thousand |
| 29 Jan, 2018 | 141.29 | 141.29 | 139.5 | 139.5 | 11.81 Thousand |
| 26 Jan, 2018 | 136.0 | 141.29 | 136.0 | 139.5 | 40.45 Thousand |
| 25 Jan, 2018 | 141.4 | 141.4 | 137.0 | 139.5 | 19.28 Thousand |
| 24 Jan, 2018 | 143.2 | 143.2 | 138.0 | 140.0 | 39.42 Thousand |
| 23 Jan, 2018 | 138.0 | 141.5 | 138.0 | 141.5 | 40.34 Thousand |
| 22 Jan, 2018 | 139.3 | 141.5 | 139.0 | 141.5 | 14.69 Thousand |
| 19 Jan, 2018 | 143.25 | 143.25 | 139.0 | 141.5 | 32.02 Thousand |
CMRS
CMX
CNA
CMET
CML
CMPG