CT Global Managed Portfolio Trust PLC (CMPI)
GBX 124.5
(-0.47%)
GBX 124.5
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2018 | 137.2 | 137.5 | 135.0 | 137.5 | 11.89 Thousand |
| 28 Feb, 2018 | 137.2 | 139.0 | 137.2 | 137.5 | 8928.00 |
| 27 Feb, 2018 | 135.05 | 137.5 | 135.0 | 137.5 | 75.92 Thousand |
| 26 Feb, 2018 | 138.0 | 138.0 | 135.5 | 135.5 | 3566.00 |
| 23 Feb, 2018 | 137.5 | 137.5 | 133.05 | 135.5 | 25.36 Thousand |
| 22 Feb, 2018 | 137.2 | 137.2 | 133.0 | 135.5 | 71.67 Thousand |
| 21 Feb, 2018 | 133.0 | 137.2 | 133.0 | 135.5 | 9163.00 |
| 20 Feb, 2018 | 137.75 | 137.75 | 135.5 | 135.5 | 27.23 Thousand |
| 19 Feb, 2018 | 138.0 | 138.0 | 133.0 | 135.5 | 69.98 Thousand |
| 16 Feb, 2018 | 133.0 | 137.25 | 133.0 | 135.5 | 19 Thousand |
CMRS
CMX
CNA
CMET
CML
CMPG