CT Global Managed Portfolio Trust PLC (CMPI)
GBX 124.5
(-0.47%)
GBX 124.5
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2017 | 140.74 | 140.74 | 138.5 | 138.5 | 2837.00 |
| 15 Dec, 2017 | 136.51 | 140.74 | 136.51 | 138.5 | 7859.00 |
| 14 Dec, 2017 | 140.74 | 140.74 | 136.5 | 138.5 | 10.47 Thousand |
| 13 Dec, 2017 | 141.0 | 141.75 | 138.1 | 139.5 | 45.45 Thousand |
| 12 Dec, 2017 | 140.5 | 140.75 | 137.0 | 139.5 | 18.54 Thousand |
| 11 Dec, 2017 | 140.75 | 141.0 | 139.0 | 139.0 | 6574.00 |
| 08 Dec, 2017 | 140.75 | 140.75 | 136.0 | 138.5 | 27.82 Thousand |
| 07 Dec, 2017 | 136.55 | 140.4 | 136.55 | 138.5 | 2484.00 |
| 06 Dec, 2017 | 140.4 | 140.4 | 136.1 | 138.5 | 1785.00 |
| 05 Dec, 2017 | 140.4 | 140.4 | 136.1 | 138.5 | 16.93 Thousand |
CMRS
CMX
CNA
CMET
CML
CMPG