CT Global Managed Portfolio Trust PLC (CMPI)
GBX 124.5
(-0.47%)
GBX 124.5
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2017 | 139.99 | 140.5 | 138.5 | 138.5 | 4756.00 |
| 01 Dec, 2017 | 139.99 | 140.0 | 136.1 | 138.5 | 21.21 Thousand |
| 30 Nov, 2017 | 139.99 | 140.0 | 138.5 | 138.5 | 11.62 Thousand |
| 29 Nov, 2017 | 141.1 | 142.0 | 138.05 | 140.0 | 3492.00 |
| 28 Nov, 2017 | 137.5 | 140.0 | 137.5 | 140.0 | 34.09 Thousand |
| 27 Nov, 2017 | 140.0 | 140.0 | 140.0 | 140.0 | - |
| 24 Nov, 2017 | 140.0 | 140.0 | 140.0 | 140.0 | - |
| 23 Nov, 2017 | 140.0 | 140.0 | 140.0 | 140.0 | - |
| 22 Nov, 2017 | 140.5 | 140.5 | 140.5 | 140.5 | - |
| 21 Nov, 2017 | 141.0 | 141.0 | 141.0 | 141.0 | - |
CMRS
CMX
CNA
CMET
CML
CMPG