CT Global Managed Portfolio Trust PLC (CMPI)
GBX 124.5
(-0.47%)
GBX 124.5
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2017 | 140.6 | 140.6 | 140.0 | 140.0 | 55.56 Thousand |
| 03 Nov, 2017 | 140.45 | 140.5 | 139.5 | 139.5 | 16.31 Thousand |
| 02 Nov, 2017 | 141.5 | 141.5 | 139.5 | 139.5 | 4916.00 |
| 01 Nov, 2017 | 137.0 | 141.0 | 137.0 | 139.5 | 16.68 Thousand |
| 31 Oct, 2017 | 137.25 | 140.59 | 137.25 | 139.5 | 25.58 Thousand |
| 30 Oct, 2017 | 140.75 | 140.75 | 137.0 | 139.5 | 68.47 Thousand |
| 27 Oct, 2017 | 137.0 | 139.5 | 137.0 | 139.5 | 10.59 Thousand |
| 26 Oct, 2017 | 142.49 | 142.49 | 139.0 | 141.0 | 19.49 Thousand |
| 25 Oct, 2017 | 139.05 | 142.49 | 139.0 | 141.5 | 34.34 Thousand |
| 24 Oct, 2017 | 143.5 | 143.5 | 139.05 | 141.5 | 15.3 Thousand |
CMRS
CMX
CNA
CMET
CML
CMPG