CT Global Managed Portfolio Trust PLC (CMPI)
GBX 124.5
(-0.47%)
GBX 124.5
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2017 | 139.05 | 142.75 | 139.0 | 141.5 | 29.38 Thousand |
| 20 Oct, 2017 | 139.0 | 144.0 | 139.0 | 141.5 | 31.48 Thousand |
| 19 Oct, 2017 | 141.0 | 141.5 | 140.99 | 141.5 | 8744.00 |
| 18 Oct, 2017 | 138.85 | 141.5 | 138.0 | 141.5 | 24.94 Thousand |
| 17 Oct, 2017 | 140.0 | 140.5 | 137.04 | 140.5 | 19.5 Thousand |
| 16 Oct, 2017 | 139.75 | 140.5 | 138.5 | 138.5 | 1674.00 |
| 13 Oct, 2017 | 137.0 | 139.7 | 137.0 | 138.5 | 5957.00 |
| 12 Oct, 2017 | 139.7 | 140.0 | 137.0 | 138.5 | 31.59 Thousand |
| 11 Oct, 2017 | 139.7 | 139.7 | 136.0 | 138.5 | 10.75 Thousand |
| 10 Oct, 2017 | 138.5 | 139.75 | 136.0 | 138.5 | 94.9 Thousand |
CMRS
CMX
CNA
CMET
CML
CMPG