CT Global Managed Portfolio Trust PLC (CMPI)
GBX 124.5
(-0.47%)
GBX 124.5
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2017 | 139.0 | 139.0 | 137.0 | 138.5 | 59.1 Thousand |
| 06 Oct, 2017 | 139.44 | 139.44 | 137.0 | 139.0 | 43.49 Thousand |
| 05 Oct, 2017 | 138.0 | 142.56 | 138.0 | 141.0 | 34.08 Thousand |
| 04 Oct, 2017 | 141.55 | 143.45 | 139.0 | 141.5 | 47.26 Thousand |
| 03 Oct, 2017 | 138.44 | 142.0 | 138.44 | 140.5 | 35.35 Thousand |
| 02 Oct, 2017 | 136.55 | 141.0 | 136.55 | 140.0 | 20.4 Thousand |
| 29 Sep, 2017 | 136.0 | 139.49 | 136.0 | 138.5 | 30.01 Thousand |
| 28 Sep, 2017 | 136.55 | 138.5 | 136.55 | 138.5 | 67.00 |
| 27 Sep, 2017 | 139.5 | 140.95 | 136.25 | 138.5 | 89.41 Thousand |
| 26 Sep, 2017 | 141.0 | 141.0 | 136.55 | 138.5 | 32.3 Thousand |
CMRS
CMX
CNA
CMET
CML
CMPG