CT Global Managed Portfolio Trust PLC (CMPI)
GBX 124.5
(-0.47%)
GBX 124.5
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2017 | 137.4 | 138.5 | 136.0 | 138.5 | 44.98 Thousand |
| 08 Sep, 2017 | 137.4 | 139.0 | 137.4 | 138.5 | 57.74 Thousand |
| 07 Sep, 2017 | 137.4 | 138.0 | 136.0 | 138.0 | 6338.00 |
| 06 Sep, 2017 | 137.4 | 139.0 | 136.25 | 138.0 | 13.51 Thousand |
| 05 Sep, 2017 | 137.4 | 138.0 | 136.0 | 138.0 | 15.79 Thousand |
| 04 Sep, 2017 | 137.4 | 140.0 | 136.0 | 138.0 | 37.9 Thousand |
| 01 Sep, 2017 | 137.4 | 140.0 | 137.4 | 138.0 | 20.03 Thousand |
| 31 Aug, 2017 | 137.4 | 140.0 | 136.0 | 138.0 | 7579.00 |
| 30 Aug, 2017 | 134.5 | 138.0 | 134.5 | 138.0 | 14.54 Thousand |
| 29 Aug, 2017 | 137.99 | 138.0 | 136.0 | 138.0 | 21.96 Thousand |
CMRS
CMX
CNA
CMET
CML
CMPG