CT Global Managed Portfolio Trust PLC (CMPI)
GBX 124.5
(-0.47%)
GBX 124.5
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2017 | 137.38 | 140.0 | 136.5 | 138.25 | 25.52 Thousand |
| 10 Aug, 2017 | 137.63 | 141.0 | 137.63 | 138.75 | 10.59 Thousand |
| 09 Aug, 2017 | 140.6 | 140.6 | 136.5 | 138.75 | 8164.00 |
| 08 Aug, 2017 | 136.5 | 138.75 | 136.5 | 138.75 | 15.55 Thousand |
| 07 Aug, 2017 | 140.6 | 140.6 | 136.5 | 138.75 | 25.22 Thousand |
| 04 Aug, 2017 | 139.1 | 139.49 | 135.5 | 138.75 | 57.1 Thousand |
| 03 Aug, 2017 | 139.1 | 139.75 | 137.75 | 137.75 | 2341.00 |
| 02 Aug, 2017 | 139.1 | 140.0 | 135.64 | 137.75 | 26.32 Thousand |
| 01 Aug, 2017 | 135.64 | 140.0 | 135.64 | 137.75 | 30.96 Thousand |
| 31 Jul, 2017 | 135.6 | 139.1 | 135.6 | 137.75 | 21.45 Thousand |
CMRS
CMX
CNA
CMET
CML
CMPG