CT Global Managed Portfolio Trust PLC (CMPI)
GBX 124.5
(-0.47%)
GBX 124.5
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2017 | 137.65 | 138.3 | 136.5 | 137.75 | 9779.00 |
| 13 Jul, 2017 | 137.69 | 137.75 | 136.5 | 137.75 | 12.17 Thousand |
| 12 Jul, 2017 | 137.69 | 138.5 | 136.5 | 137.75 | 35.37 Thousand |
| 11 Jul, 2017 | 137.7 | 137.75 | 136.5 | 137.75 | 26.83 Thousand |
| 10 Jul, 2017 | 138.41 | 138.41 | 136.5 | 137.75 | 35.73 Thousand |
| 07 Jul, 2017 | 140.5 | 140.5 | 138.42 | 138.5 | 11.91 Thousand |
| 06 Jul, 2017 | 136.62 | 140.5 | 136.62 | 138.5 | 24.63 Thousand |
| 05 Jul, 2017 | 136.62 | 138.5 | 136.62 | 138.5 | 16.74 Thousand |
| 04 Jul, 2017 | 138.9 | 138.9 | 136.5 | 138.5 | 35.11 Thousand |
| 03 Jul, 2017 | 136.5 | 139.0 | 136.5 | 139.0 | 41.32 Thousand |
CMRS
CMX
CNA
CMET
CML
CMPG