CT Global Managed Portfolio Trust PLC (CMPI)
GBX 124.5
(-0.47%)
GBX 124.5
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2017 | 136.75 | 139.0 | 136.5 | 139.0 | 13.84 Thousand |
| 15 Jun, 2017 | 136.5 | 141.0 | 136.5 | 139.0 | 11.3 Thousand |
| 14 Jun, 2017 | 143.0 | 143.0 | 140.5 | 140.5 | 19.38 Thousand |
| 13 Jun, 2017 | 140.5 | 143.0 | 138.0 | 140.5 | 40.32 Thousand |
| 12 Jun, 2017 | 141.49 | 143.0 | 140.5 | 140.5 | 58.92 Thousand |
| 09 Jun, 2017 | 141.0 | 141.0 | 141.0 | 141.0 | 7436.00 |
| 08 Jun, 2017 | 139.04 | 143.0 | 139.04 | 141.0 | 59.67 Thousand |
| 07 Jun, 2017 | 143.0 | 143.0 | 140.92 | 141.0 | 10.31 Thousand |
| 06 Jun, 2017 | 141.4 | 143.0 | 141.0 | 141.5 | 49.92 Thousand |
| 05 Jun, 2017 | 142.4 | 144.0 | 140.0 | 142.5 | 35.84 Thousand |
CMRS
CMX
CNA
CMET
CML
CMPG