CT Global Managed Portfolio Trust PLC (CMPI)
GBX 124.5
(-0.47%)
GBX 124.5
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2017 | 139.05 | 140.5 | 138.5 | 138.5 | 13.01 Thousand |
| 17 May, 2017 | 142.56 | 142.56 | 142.0 | 142.0 | 3000.00 |
| 16 May, 2017 | 141.56 | 142.56 | 140.0 | 142.0 | 40.77 Thousand |
| 15 May, 2017 | 141.56 | 142.5 | 139.44 | 141.0 | 14.19 Thousand |
| 12 May, 2017 | 141.6 | 142.75 | 139.44 | 141.0 | 15.41 Thousand |
| 11 May, 2017 | 141.8 | 143.0 | 141.0 | 141.0 | 47.64 Thousand |
| 10 May, 2017 | 141.5 | 143.0 | 138.55 | 140.5 | 43.41 Thousand |
| 09 May, 2017 | 141.5 | 143.0 | 138.55 | 140.5 | 50.71 Thousand |
| 08 May, 2017 | 138.44 | 142.0 | 138.44 | 140.5 | 25.65 Thousand |
| 05 May, 2017 | 139.0 | 139.75 | 137.5 | 137.5 | 19.37 Thousand |
CMRS
CMX
CNA
CMET
CML
CMPG